Berachain
BERA · 美元计价
$0.105
-7.16%
≈ ￥0.693
(-$0.01)
更新于 2026-11-09 08:50:01
24H 最高$0.1133
24H 最低$0.1008
今日开盘$0.1131
24H 成交量$48.94万
流通市值$1,161.37万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $39.63万 | $303.55万 | -4.68% |
| 267 |
REZRenzo
|
$0.003841 | $0.003945 | $0.003709 | $52.51万 | $434.82万 | -2.14% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,533.11万 | $1.77亿 | -0.01% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.07 | $47.60 | $42.84 | $1,692.75万 | $6,451.91万 | -3.82% |
| 81 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.19 | $286.74 | $279.29 | $266.94万 | $1.23亿 | -0.12% |
| 682 |
CRWDBCRWDB
|
$216.77 | $219.19 | $215.79 | $7,555.09 | — | -0.87% |
| 121 |
MORPHOMorpho
|
$2.04 | $2.11 | $1.97 | $143.56万 | $4.86亿 | -2.95% |
| 12 |
HYPEHyperliquid
|
$75.07 | $78.16 | $73.78 | $2,917.13万 | $183.72亿 | -3.35% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0457 | $282.65万 | $14.83亿 | 0.00% |
| 254 |
TSLABTesla (bStocks Tokenized Stock
|
$357.1 | $359.30 | $352.98 | $55.11万 | $2,521.17万 | -0.34% |
| 87 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $240.41万 | $15.11亿 | -3.01% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 356 |
DYDXDYDX Chain
|
$0.08955 | $0.09488 | $0.08532 | $36.25万 | $6,755.17万 | -5.52% |
| 618 |
GASGas
|
$1.045 | $1.09 | $1.02 | $8.02万 | $6,874.00万 | -3.86% |
| 77 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $293.36万 | $2,415.58万 | -0.02% |
| 434 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 182 |
SKYSky
|
$0.06251 | $0.06438 | $0.06086 | $78.76万 | $14.92亿 | -2.65% |
| 122 |
OPOptimism
|
$0.0988 | $0.1024 | $0.0952 | $143.37万 | $2.29亿 | -2.76% |
| 38 |
QNTQuant
|
$197.44 | $203.65 | $191.09 | $798.91万 | $23.96亿 | 0.87% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
相关站点
共 40 个
PAX Gold _数字货币市值
恒星币 _币种排行
Starknet _数字货币市值
Uniswap _比特币行情
大零币 _加密货币行情
Virtuals _币种排行
Injective _数字货币市值
Aster _比特币
艾达币 _以太坊ETH价格
Mitosis _比特币
United Stables _以太坊ETH价格
Pump.fun _以太坊ETH价格
QQQB _数字货币市值
SNXXB _BTC行情
OFFICIAL TRUMP _比特币行情
Ethena _数字货币市值
艾达币 _数字货币市值
Pepe _比特币
比特现金 _数字货币市值
大零币 _BTC行情
Gram _加密货币行情
Ethena _比特币行情
达世币 _以太坊ETH价格
比特现金 _加密货币行情
Plasma _比特币行情
Hamster Kombat _以太坊ETH价格
Gains Network _币种排行
Official _比特币
Wrapped _数字货币市值
达世币 _比特币
Avalanche _数字货币市值
United Stables _加密货币行情
Aster _币种排行
Gitcoin _以太坊ETH价格
Holo _币种排行
Aave _比特币
USDC _比特币
Gitcoin _加密货币行情
Pump.fun _比特币行情
Near Protocol _BTC行情