BEB
BEB · 美元计价
$199.7
-4.57%
≈ ￥1318.02
(-$9.56)
更新于 2026-11-03 16:40:02
24H 最高$210.48
24H 最低$195.16
今日开盘$209.26
24H 成交量$43.63万
流通市值—
24H 涨跌额(-$9.56)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
BEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.26万 | $306.48万 | -1.67% |
| 267 |
REZRenzo
|
$0.003787 | $0.004025 | $0.003778 | $55.70万 | $442.65万 | -5.63% |
| 15 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,947.30万 | $1.77亿 | 0.03% |
| 18 |
SOXLBSOXLB
|
$69.53 | $82.11 | $67.59 | $3,592.05万 | — | -14.57% |
| 28 |
GOOGLBGOOGLB
|
$279.69 | $287.37 | $278.49 | $1,618.24万 | — | -1.34% |
| 524 |
CRWDBCRWDB
|
$241.95 | $259.76 | $239.74 | $18.03万 | — | -5.05% |
| 114 |
MORPHOMorpho
|
$2.114 | $2.24 | $2.11 | $196.56万 | $5.14亿 | -4.78% |
| 19 |
HYPEHyperliquid
|
$83.02 | $87.01 | $82.59 | $3,338.52万 | $200.31亿 | -4.40% |
| 99 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $249.32万 | $15.85亿 | 2.00% |
| 62 |
TSLABTSLAB
|
$402.94 | $414.93 | $398.25 | $556.40万 | — | -0.06% |
| 82 |
DOTPolkadot
|
$0.928 | $0.959 | $0.926 | $344.59万 | $16.07亿 | -2.83% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 428 |
DYDXDYDX Chain
|
$0.09967 | $0.10451 | $0.0995 | $28.64万 | $7,543.78万 | -3.96% |
| 596 |
GASGas
|
$1.14 | $1.18 | $1.14 | $12.22万 | $7,515.15万 | -1.98% |
| 172 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 161 |
SKYSky
|
$0.06491 | $0.06718 | $0.06358 | $105.62万 | $15.33亿 | -2.90% |
| 105 |
OPOptimism
|
$0.1071 | $0.1159 | $0.1071 | $223.70万 | $2.53亿 | -5.31% |
| 42 |
QNTQuant
|
$193.92 | $205.54 | $188.87 | $889.19万 | $23.82亿 | -1.99% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
ZAMA _BTC行情
Ethena _币种排行
LITEB _币种排行
Tether Gold _以太坊ETH价格
Aave _BTC行情
SNDKB _比特币行情
MegaETH _比特币行情
Bitcoin Cash _数字货币市值
LayerZero _比特币
Bitcoin Cash _加密货币行情
Ripple USD _数字货币市值
United Stables _BTC行情
CRWVB _数字货币市值
Pendle _数字货币市值
THORChain _以太坊ETH价格
Worldcoin _比特币行情
Cardano _BTC行情
Official _加密货币行情
1000CAT _以太坊ETH价格
牛来 _BTC行情
Aster _比特币
OFFICIAL TRUMP _BTC行情
Lisk _比特币
Stellar _加密货币行情
Huma Finance _数字货币市值
Sui _比特币
Cosmos _BTC行情
TSLAB _币种排行
Zcash _加密货币行情
TSLAB _BTC行情
DRAMB _比特币行情
Aptos _BTC行情
SNDKB _币种排行
Injective _比特币行情
Near Protocol _比特币
SNXXB _BTC行情
BEAMX _加密货币行情
LITEB _加密货币行情
Arbitrum _币种排行