Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-03 04:15:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.349 | $26.29万 | $306.48万 | -1.96% |
| 224 |
REZRenzo
|
$0.003914 | $0.004173 | $0.00385 | $70.75万 | $442.65万 | -4.63% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,257.10万 | $1.77亿 | 0.05% |
| 17 |
SOXLBSOXLB
|
$69.68 | $82.88 | $68.26 | $3,462.71万 | — | -10.47% |
| 28 |
GOOGLBGOOGLB
|
$282.79 | $287.37 | $281.51 | $1,812.42万 | — | -0.21% |
| 544 |
CRWDBCRWDB
|
$242.89 | $259.76 | $240.31 | $16.71万 | — | -3.04% |
| 135 |
MORPHOMorpho
|
$2.166 | $2.27 | $2.15 | $146.18万 | $5.14亿 | -3.56% |
| 14 |
HYPEHyperliquid
|
$83.68 | $89.08 | $82.86 | $4,072.67万 | $200.31亿 | -3.85% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $244.80万 | $15.85亿 | -0.20% |
| 57 |
TSLABTSLAB
|
$404 | $414.93 | $398.04 | $586.79万 | — | 1.21% |
| 72 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $435.08万 | $16.07亿 | -1.16% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 414 |
DYDXDYDX Chain
|
$0.10063 | $0.10576 | $0.09961 | $30.38万 | $7,543.78万 | -3.17% |
| 588 |
GASGas
|
$1.148 | $1.19 | $1.14 | $12.10万 | $7,515.15万 | -2.79% |
| 198 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,413.48万 | 0.07% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 172 |
SKYSky
|
$0.06443 | $0.0682 | $0.06358 | $95.52万 | $15.33亿 | -4.26% |
| 109 |
OPOptimism
|
$0.1099 | $0.1159 | $0.1091 | $221.14万 | $2.53亿 | -2.57% |
| 47 |
QNTQuant
|
$193.39 | $205.54 | $192.29 | $839.75万 | $23.82亿 | -2.52% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Origin _数字货币市值
1000CAT _币种排行
NVDAB _币种排行
Aptos _比特币行情
Bitcoin _比特币行情
Near Protocol _数字货币市值
USDC _加密货币行情
Pendle _以太坊ETH价格
Worldcoin _加密货币行情
Stellar _数字货币市值
Ondo _币种排行
Litecoin _比特币行情
First Digital _币种排行
TSLAB _加密货币行情
Hyperliquid _比特币
OFFICIAL TRUMP _比特币行情
Hyperliquid _比特币
Sei _币种排行
CRCLB _比特币
First Digital _币种排行
MSTRB _币种排行
MUB _加密货币行情
SNDKB _数字货币市值
KORUB _比特币行情
Ethereum _BTC行情
Aster _币种排行
BNCB _币种排行
First Digital _比特币行情
Haedal _加密货币行情
Celestia _数字货币市值
INTCB _加密货币行情
Avalanche _数字货币市值
INTCB _比特币
XRP _数字货币市值
CRCLB _数字货币市值
INTWB _以太坊ETH价格
Haedal _BTC行情
Initia _比特币行情
Lisk _比特币行情
MUB _币种排行