AWE Network
AWE · 美元计价
$0.05706
-6.92%
≈ ￥0.376596
(-$0.00)
更新于 2026-11-15 00:15:01
24H 最高$0.0613
24H 最低$0.05682
今日开盘$0.0613
24H 成交量$21.65万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
LAZIOLazio Fan Token
|
$0.314 | $0.333 | $0.314 | $7.50万 | $282.79万 | -4.27% |
| 215 |
REZRenzo
|
$0.002931 | $0.003339 | $0.002917 | $67.75万 | $373.88万 | -10.83% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,035.37万 | $1.77亿 | -0.01% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.82 | $59.40 | $52.88 | $1,595.55万 | $6,451.91万 | 2.72% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.2 | $296.40 | $289.77 | $444.34万 | $1.23亿 | -1.57% |
| 606 |
CRWDBCRWDB
|
$228.5 | $233.50 | $220.25 | $3.55万 | — | 3.17% |
| 147 |
MORPHOMorpho
|
$1.846 | $1.99 | $1.84 | $119.24万 | $4.64亿 | -6.34% |
| 13 |
HYPEHyperliquid
|
$66.7 | $73.28 | $66.38 | $4,306.45万 | $172.83亿 | -8.54% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0483 | $0.0467 | $527.80万 | $15.09亿 | -1.67% |
| 132 |
TSLABTesla (bStocks Tokenized Stock
|
$385.11 | $393.27 | $384.84 | $145.44万 | $2,521.17万 | -0.74% |
| 75 |
DOTPolkadot
|
$0.753 | $0.833 | $0.748 | $405.28万 | $14.10亿 | -8.95% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 198 |
DYDXDYDX Chain
|
$0.07951 | $0.09165 | $0.07887 | $78.81万 | $6,732.05万 | -12.11% |
| 519 |
GASGas
|
$0.951 | $1.02 | $0.949 | $13.69万 | $6,575.86万 | -6.40% |
| 157 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $104.18万 | $2,415.75万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 158 |
SKYSky
|
$0.05491 | $0.05805 | $0.05471 | $103.79万 | $13.43亿 | -4.60% |
| 88 |
OPOptimism
|
$0.0836 | $0.0945 | $0.0831 | $276.16万 | $2.13亿 | -10.78% |
| 57 |
QNTQuant
|
$152 | $167.33 | $150.84 | $679.66万 | $19.63亿 | -6.78% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |