Avalanche
AVAX · 美元计价
$8.476
-3.23%
≈ ￥55.9416
(-$0.28)
更新于 2026-11-03 00:50:01
24H 最高$8.76
24H 最低$8.45
今日开盘$8.759
24H 成交量$1,490.22万
流通市值$36.89亿
24H 涨跌额(-$0.28)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
LAZIOLazio Fan Token
|
$0.358 | $0.37 | $0.34 | $30.03万 | $311.61万 | -2.19% |
| 206 |
REZRenzo
|
$0.003883 | $0.004173 | $0.003863 | $73.10万 | $474.74万 | -6.12% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,203.25万 | $1.77亿 | -0.02% |
| 27 |
SOXLBSOXLB
|
$75.78 | $82.88 | $75.37 | $1,730.05万 | — | -3.74% |
| 28 |
GOOGLBGOOGLB
|
$283.45 | $287.37 | $282.00 | $1,660.48万 | — | -0.19% |
| 571 |
CRWDBCRWDB
|
$249.7 | $259.76 | $240.31 | $12.33万 | — | -0.29% |
| 129 |
MORPHOMorpho
|
$2.19 | $2.30 | $2.18 | $140.61万 | $5.38亿 | -3.99% |
| 16 |
HYPEHyperliquid
|
$85.74 | $89.08 | $85.15 | $3,206.72万 | $210.54亿 | -2.80% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $253.85万 | $16.05亿 | -1.38% |
| 71 |
TSLABTSLAB
|
$410.71 | $414.93 | $398.04 | $395.50万 | — | 2.64% |
| 68 |
DOTPolkadot
|
$0.946 | $0.966 | $0.928 | $409.76万 | $16.30亿 | -0.32% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 413 |
DYDXDYDX Chain
|
$0.10236 | $0.10596 | $0.10222 | $29.18万 | $7,851.01万 | -3.40% |
| 577 |
GASGas
|
$1.169 | $1.20 | $1.16 | $11.88万 | $7,757.66万 | -2.18% |
| 193 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 438 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 277 |
SKYSky
|
$0.06588 | $0.0682 | $0.06566 | $48.78万 | $15.88亿 | -3.19% |
| 106 |
OPOptimism
|
$0.1122 | $0.1159 | $0.111 | $209.90万 | $2.62亿 | -1.84% |
| 50 |
QNTQuant
|
$200.25 | $205.54 | $195.80 | $725.95万 | $23.95亿 | 0.92% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Huma Finance _BTC行情
CRWVB _数字货币市值
Hashflow _以太坊ETH价格
Holo _比特币行情
Injective _比特币
TRON _BTC行情
MSTRB _以太坊ETH价格
Aave _比特币
MSTRB _加密货币行情
TQQQB _比特币行情
MUB _以太坊ETH价格
MUB _以太坊ETH价格
Aave _比特币
Artificial _币种排行
QQQB _BTC行情
Arbitrum _数字货币市值
Arbitrum _BTC行情
Worldcoin _币种排行
Injective _比特币行情
QQQB _数字货币市值
Vanar Chain _数字货币市值
XRP _币种排行
Ripple USD _数字货币市值
Near Protocol _币种排行
TRON _BTC行情
MARSCOIN _BTC行情
Haedal _币种排行
United Stables _比特币行情
Uniswap _比特币行情
Injective _币种排行
Bitcoin _币种排行
Sui _BTC行情
Celestia _比特币行情
Sei _BTC行情
Zcash _以太坊ETH价格
Cardano _数字货币市值
Hyperliquid _数字货币市值
Holo _比特币
Huma Finance _比特币行情
OFFICIAL TRUMP _币种排行