ASTSB
ASTSB · 美元计价
$38.31
-6.31%
≈ ￥252.846
(-$2.58)
更新于 2026-11-03 02:05:02
24H 最高$42.00
24H 最低$38.16
今日开盘$40.89
24H 成交量$12.49万
流通市值—
24H 涨跌额(-$2.58)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
LAZIOLazio Fan Token
|
$0.356 | $0.369 | $0.34 | $30.92万 | $306.48万 | -2.20% |
| 209 |
REZRenzo
|
$0.003889 | $0.004173 | $0.00385 | $73.27万 | $442.65万 | -5.45% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,069.02万 | $1.77亿 | 0.00% |
| 24 |
SOXLBSOXLB
|
$74.57 | $82.88 | $73.01 | $2,239.88万 | — | -4.86% |
| 28 |
GOOGLBGOOGLB
|
$283.74 | $287.37 | $282.00 | $1,706.87万 | — | -0.11% |
| 578 |
CRWDBCRWDB
|
$249.94 | $259.76 | $240.31 | $12.42万 | — | -0.06% |
| 123 |
MORPHOMorpho
|
$2.18 | $2.27 | $2.16 | $166.13万 | $5.14亿 | -3.88% |
| 16 |
HYPEHyperliquid
|
$84.53 | $89.08 | $83.65 | $3,682.45万 | $200.31亿 | -3.99% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0507 | $0.0496 | $251.85万 | $15.85亿 | -1.38% |
| 59 |
TSLABTSLAB
|
$409.23 | $414.93 | $398.04 | $521.65万 | — | 2.28% |
| 69 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $423.67万 | $16.07亿 | -1.26% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 414 |
DYDXDYDX Chain
|
$0.10155 | $0.10576 | $0.10011 | $29.77万 | $7,543.78万 | -3.64% |
| 577 |
GASGas
|
$1.155 | $1.19 | $1.15 | $12.42万 | $7,515.15万 | -3.19% |
| 197 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $0.9975 | $79.62万 | $2,413.48万 | 0.10% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 269 |
SKYSky
|
$0.0657 | $0.0682 | $0.0653 | $52.53万 | $15.33亿 | -2.95% |
| 105 |
OPOptimism
|
$0.1111 | $0.1159 | $0.1098 | $224.07万 | $2.53亿 | -2.54% |
| 49 |
QNTQuant
|
$199.97 | $205.54 | $195.80 | $774.01万 | $23.82亿 | 0.99% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
BNB _数字货币市值
Celestia _BTC行情
BFUSD _比特币行情
Aptos _以太坊ETH价格
Ethena USDe _比特币
Pudgy Penguins _BTC行情
QQQB _币种排行
Quant _数字货币市值
Gram _BTC行情
XRP _BTC行情
KORUB _比特币行情
Pump.fun _以太坊ETH价格
Avalanche _加密货币行情
Avalanche _比特币行情
Near Protocol _以太坊ETH价格
RWUSD _币种排行
Gitcoin _数字货币市值
NVDAB _BTC行情
Celo _数字货币市值
Ondo _BTC行情
Haedal _比特币
Mitosis _币种排行
SNXXB _数字货币市值
BNCB _比特币
Worldcoin _加密货币行情
BEAMX _币种排行
Solana _加密货币行情
AMDB _比特币行情
Filecoin _比特币
Aerodrome _比特币
Aptos _BTC行情
Holo _加密货币行情
THORChain _以太坊ETH价格
Stellar _加密货币行情
Ethena _数字货币市值
Chainlink _币种排行
SKHYB _比特币
SNDKB _数字货币市值
Near Protocol _比特币行情
MUB _加密货币行情