ARPA Chain
ARPA · 美元计价
$0.01009
1.10%
≈ ￥0.066594
($0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.01022
24H 最低$0.00982
今日开盘$0.00998
24H 成交量$18.05万
流通市值$1,502.27万
24H 涨跌额($0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $20.47万 | $306.48万 | 0.00% |
| 223 |
REZRenzo
|
$0.003903 | $0.00416 | $0.00385 | $71.17万 | $442.65万 | -5.52% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,261.28万 | $1.77亿 | 0.02% |
| 17 |
SOXLBSOXLB
|
$69.63 | $82.88 | $67.59 | $3,774.44万 | — | -13.58% |
| 27 |
GOOGLBGOOGLB
|
$280.6 | $287.37 | $279.18 | $2,006.07万 | — | -1.03% |
| 549 |
CRWDBCRWDB
|
$242.95 | $259.76 | $240.31 | $16.95万 | — | -4.13% |
| 139 |
MORPHOMorpho
|
$2.155 | $2.25 | $2.15 | $140.40万 | $5.14亿 | -3.45% |
| 14 |
HYPEHyperliquid
|
$84.43 | $89.08 | $82.86 | $4,283.92万 | $200.31亿 | -4.18% |
| 113 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $211.15万 | $15.85亿 | 0.40% |
| 57 |
TSLABTSLAB
|
$404.34 | $414.93 | $398.25 | $602.42万 | — | 0.65% |
| 73 |
DOTPolkadot
|
$0.947 | $0.966 | $0.928 | $441.58万 | $16.07亿 | -0.11% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 405 |
DYDXDYDX Chain
|
$0.10154 | $0.10576 | $0.09961 | $31.45万 | $7,543.78万 | -2.62% |
| 613 |
GASGas
|
$1.157 | $1.19 | $1.14 | $11.09万 | $7,515.15万 | -1.62% |
| 203 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.57万 | $2,413.48万 | 0.11% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 166 |
SKYSky
|
$0.0646 | $0.0682 | $0.06358 | $101.29万 | $15.33亿 | -4.41% |
| 109 |
OPOptimism
|
$0.1099 | $0.1159 | $0.1091 | $222.27万 | $2.53亿 | -2.66% |
| 46 |
QNTQuant
|
$193.94 | $205.54 | $192.29 | $804.30万 | $23.82亿 | -3.82% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
SOXLB _币种排行
BEAMX _比特币
EUR _比特币行情
Aptos _BTC行情
BEAMX _数字货币市值
Celestia _BTC行情
Celestia _比特币行情
Uniswap _BTC行情
Litecoin _比特币行情
Initia _比特币行情
Artificial _加密货币行情
INTCB _币种排行
Origin _BTC行情
MegaETH _以太坊ETH价格
MUB _以太坊ETH价格
Origin _BTC行情
PAX Gold _加密货币行情
Arbitrum _数字货币市值
Near Protocol _数字货币市值
Eigenlayer _币种排行
Uniswap _以太坊ETH价格
GOOGLB _比特币行情
USD1 _加密货币行情
Injective _比特币行情
Celestia _以太坊ETH价格
Aerodrome _数字货币市值
RedStone _数字货币市值
MARSCOIN _比特币
NBISB _币种排行
Aptos _加密货币行情
Polkadot _以太坊ETH价格
USD1 _BTC行情
MRVLB _币种排行
RedStone _加密货币行情
MSTRB _数字货币市值
NVDAB _数字货币市值
TRON _币种排行
KORUB _数字货币市值
Avalanche _币种排行
Ondo _加密货币行情