Arbitrum
ARB · 美元计价
$0.1533
-7.04%
≈ ￥1.0118
(-$0.01)
更新于 2026-11-03 09:25:02
24H 最高$0.165
24H 最低$0.1532
今日开盘$0.1649
24H 成交量$811.37万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $20.50万 | $306.48万 | 0.28% |
| 220 |
REZRenzo
|
$0.003884 | $0.00415 | $0.00385 | $71.26万 | $442.65万 | -6.27% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,286.78万 | $1.77亿 | 0.02% |
| 17 |
SOXLBSOXLB
|
$71.01 | $82.88 | $67.59 | $3,752.90万 | — | -13.49% |
| 27 |
GOOGLBGOOGLB
|
$280.87 | $287.37 | $279.18 | $1,947.28万 | — | -1.21% |
| 546 |
CRWDBCRWDB
|
$243.04 | $259.76 | $240.31 | $16.88万 | — | -3.94% |
| 136 |
MORPHOMorpho
|
$2.181 | $2.25 | $2.15 | $149.73万 | $5.14亿 | -2.63% |
| 15 |
HYPEHyperliquid
|
$84.56 | $89.08 | $82.86 | $4,278.31万 | $200.31亿 | -4.14% |
| 112 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $207.67万 | $15.85亿 | -0.20% |
| 59 |
TSLABTSLAB
|
$404.83 | $414.93 | $398.25 | $591.51万 | — | 0.69% |
| 73 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $439.74万 | $16.07亿 | -1.15% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 407 |
DYDXDYDX Chain
|
$0.10153 | $0.10576 | $0.09961 | $31.26万 | $7,543.78万 | -3.52% |
| 613 |
GASGas
|
$1.154 | $1.19 | $1.14 | $11.10万 | $7,515.15万 | -2.12% |
| 203 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 166 |
SKYSky
|
$0.06439 | $0.0682 | $0.06358 | $101.00万 | $15.33亿 | -5.20% |
| 103 |
OPOptimism
|
$0.1088 | $0.1159 | $0.1086 | $235.52万 | $2.53亿 | -4.48% |
| 47 |
QNTQuant
|
$194.87 | $205.54 | $192.29 | $797.58万 | $23.82亿 | -3.34% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
MegaETH _数字货币市值
SNDKB _BTC行情
Injective _比特币行情
AAPLB _BTC行情
Huma Finance _以太坊ETH价格
INTCB _比特币
BNCB _币种排行
USD1 _数字货币市值
Arbitrum _比特币
TSLAB _币种排行
Ripple USD _以太坊ETH价格
RedStone _比特币行情
GOOGLB _以太坊ETH价格
Eigenlayer _BTC行情
Pendle _BTC行情
BNB _加密货币行情
NBISB _数字货币市值
INTCB _数字货币市值
Bitcoin Cash _BTC行情
Pepe _加密货币行情
SNXXB _加密货币行情
Hyperliquid _BTC行情
Eigenlayer _数字货币市值
Litecoin _比特币行情
Ethereum _比特币
Pendle _加密货币行情
Artificial _比特币行情
Bitcoin _BTC行情
USD1 _比特币
OFFICIAL TRUMP _比特币行情
Pendle _BTC行情
Gitcoin _BTC行情
Sui _币种排行
RedStone _以太坊ETH价格
Gram _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _加密货币行情
Uniswap _BTC行情
Aptos _BTC行情
LayerZero _数字货币市值