APPB
APPB · 美元计价
$231.33
0.55%
≈ ￥1526.78
($1.27)
更新于 2026-11-03 03:35:03
24H 最高$239.84
24H 最低$229.46
今日开盘$230.06
24H 成交量$5.65万
流通市值—
24H 涨跌额($1.27)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
LAZIOLazio Fan Token
|
$0.351 | $0.369 | $0.34 | $30.38万 | $306.48万 | -1.96% |
| 222 |
REZRenzo
|
$0.003889 | $0.004173 | $0.00385 | $70.87万 | $442.65万 | -5.26% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,255.64万 | $1.77亿 | 0.01% |
| 19 |
SOXLBSOXLB
|
$70.45 | $82.88 | $69.56 | $3,241.63万 | — | -9.32% |
| 28 |
GOOGLBGOOGLB
|
$282.9 | $287.37 | $282.00 | $1,778.21万 | — | -0.28% |
| 582 |
CRWDBCRWDB
|
$242.89 | $259.76 | $240.31 | $12.62万 | — | -2.89% |
| 133 |
MORPHOMorpho
|
$2.163 | $2.27 | $2.16 | $148.81万 | $5.14亿 | -3.14% |
| 14 |
HYPEHyperliquid
|
$83.26 | $89.08 | $83.26 | $4,014.08万 | $200.31亿 | -4.35% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $247.10万 | $15.85亿 | -0.20% |
| 57 |
TSLABTSLAB
|
$405.27 | $414.93 | $398.04 | $580.20万 | — | 1.48% |
| 72 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $427.33万 | $16.07亿 | -0.85% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 423 |
DYDXDYDX Chain
|
$0.10045 | $0.10576 | $0.10011 | $28.74万 | $7,543.78万 | -3.43% |
| 588 |
GASGas
|
$1.145 | $1.19 | $1.15 | $11.80万 | $7,515.15万 | -3.29% |
| 197 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.66万 | $2,413.48万 | 0.08% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 263 |
SKYSky
|
$0.06489 | $0.0682 | $0.06478 | $55.21万 | $15.33亿 | -3.38% |
| 106 |
OPOptimism
|
$0.11 | $0.1159 | $0.1097 | $225.14万 | $2.53亿 | -2.05% |
| 47 |
QNTQuant
|
$193.3 | $205.54 | $192.95 | $852.89万 | $23.82亿 | -2.00% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
First Digital _数字货币市值
United Stables _币种排行
Holo _加密货币行情
Pudgy Penguins _比特币
Celo _加密货币行情
THORChain _比特币行情
Pepe _数字货币市值
Avalanche _BTC行情
Litecoin _数字货币市值
INTWB _加密货币行情
Gram _加密货币行情
Litecoin _比特币
Filecoin _数字货币市值
KORUB _以太坊ETH价格
Internet _加密货币行情
BNCB _BTC行情
USD1 _比特币行情
EUR _以太坊ETH价格
Mitosis _比特币
Pudgy Penguins _BTC行情
Caldera _以太坊ETH价格
牛来 _以太坊ETH价格
Aerodrome _比特币行情
Pump.fun _BTC行情
Ripple USD _加密货币行情
Pendle _BTC行情
CRCLB _数字货币市值
Gram _以太坊ETH价格
OFFICIAL TRUMP _比特币
United Stables _比特币
SNDKB _比特币
MRVLB _币种排行
INTCB _比特币行情
Filecoin _比特币
Plasma _BTC行情
Huma Finance _BTC行情
Ondo _以太坊ETH价格
INTWB _以太坊ETH价格
Gitcoin _比特币行情
Lisk _币种排行