API3
API3 · 美元计价
$0.2277
-2.15%
≈ ￥1.5028
(-$0.01)
更新于 2026-11-03 05:30:02
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2327
24H 成交量$27.93万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.75万 | $306.48万 | -0.56% |
| 215 |
REZRenzo
|
$0.003905 | $0.004173 | $0.00385 | $76.11万 | $442.65万 | -4.99% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,275.90万 | $1.77亿 | 0.03% |
| 17 |
SOXLBSOXLB
|
$69.16 | $82.88 | $67.59 | $3,673.20万 | — | -11.56% |
| 28 |
GOOGLBGOOGLB
|
$280.53 | $287.37 | $279.31 | $1,942.34万 | — | -0.92% |
| 549 |
CRWDBCRWDB
|
$242.29 | $259.76 | $240.31 | $16.79万 | — | -3.29% |
| 137 |
MORPHOMorpho
|
$2.156 | $2.26 | $2.15 | $146.47万 | $5.14亿 | -4.22% |
| 14 |
HYPEHyperliquid
|
$83.81 | $89.08 | $82.86 | $4,204.31万 | $200.31亿 | -4.32% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $239.44万 | $15.85亿 | -0.40% |
| 57 |
TSLABTSLAB
|
$404.3 | $414.93 | $398.04 | $600.65万 | — | 1.17% |
| 72 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $440.12万 | $16.07亿 | -1.16% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 412 |
DYDXDYDX Chain
|
$0.10081 | $0.10576 | $0.09961 | $31.01万 | $7,543.78万 | -3.68% |
| 589 |
GASGas
|
$1.153 | $1.19 | $1.14 | $12.48万 | $7,515.15万 | -2.37% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 173 |
SKYSky
|
$0.06444 | $0.0682 | $0.06358 | $98.59万 | $15.33亿 | -4.45% |
| 109 |
OPOptimism
|
$0.1105 | $0.1159 | $0.1091 | $228.77万 | $2.53亿 | -2.39% |
| 48 |
QNTQuant
|
$195 | $205.54 | $192.29 | $838.40万 | $23.82亿 | -2.45% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
CRCLB _BTC行情
Aptos _以太坊ETH价格
NVDAB _比特币行情
Pendle _币种排行
Dogecoin _BTC行情
BitTensor _比特币
Quant _以太坊ETH价格
SOXLB _数字货币市值
INTCB _BTC行情
Pump.fun _以太坊ETH价格
1000CAT _以太坊ETH价格
Sui _BTC行情
SOXLB _币种排行
Dogecoin _以太坊ETH价格
Lisk _比特币行情
BFUSD _比特币
Ripple USD _比特币行情
First Digital _比特币
BNCB _BTC行情
THORChain _以太坊ETH价格
BEAMX _加密货币行情
TONToken _以太坊ETH价格
Solana _BTC行情
Worldcoin _币种排行
XRP _数字货币市值
Haedal _币种排行
Celestia _BTC行情
TSLAB _以太坊ETH价格
Zcash _币种排行
牛来 _数字货币市值
Arbitrum _加密货币行情
Near Protocol _比特币行情
Ethereum _加密货币行情
Avalanche _比特币行情
KORUB _数字货币市值
THORChain _BTC行情
Stacks _比特币行情
Celestia _币种排行
INTWB _币种排行
Filecoin _加密货币行情