AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.59万 | $306.48万 | -0.84% |
| 225 |
REZRenzo
|
$0.00384 | $0.004113 | $0.003838 | $68.50万 | $442.65万 | -5.95% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,776.06万 | $1.77亿 | 0.01% |
| 17 |
SOXLBSOXLB
|
$71.16 | $82.88 | $67.59 | $3,691.66万 | — | -12.54% |
| 28 |
GOOGLBGOOGLB
|
$280.69 | $287.37 | $279.18 | $1,835.86万 | — | -1.08% |
| 546 |
CRWDBCRWDB
|
$243.32 | $259.76 | $240.31 | $16.93万 | — | -3.85% |
| 134 |
MORPHOMorpho
|
$2.153 | $2.25 | $2.15 | $152.25万 | $5.14亿 | -3.02% |
| 15 |
HYPEHyperliquid
|
$83.49 | $89.08 | $82.86 | $4,306.60万 | $200.31亿 | -4.83% |
| 109 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $223.79万 | $15.85亿 | 0.00% |
| 59 |
TSLABTSLAB
|
$404.97 | $414.93 | $398.25 | $576.48万 | — | 0.82% |
| 73 |
DOTPolkadot
|
$0.933 | $0.966 | $0.928 | $443.00万 | $16.07亿 | -2.20% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 407 |
DYDXDYDX Chain
|
$0.10078 | $0.10576 | $0.09961 | $31.33万 | $7,543.78万 | -3.23% |
| 610 |
GASGas
|
$1.148 | $1.19 | $1.14 | $11.41万 | $7,515.15万 | -2.38% |
| 204 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $0.9975 | $78.89万 | $2,413.48万 | 0.06% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 165 |
SKYSky
|
$0.06413 | $0.0682 | $0.06358 | $103.38万 | $15.33亿 | -5.34% |
| 102 |
OPOptimism
|
$0.108 | $0.1159 | $0.1079 | $240.98万 | $2.53亿 | -4.76% |
| 46 |
QNTQuant
|
$192.81 | $205.54 | $192.29 | $828.78万 | $23.82亿 | -3.88% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
THORChain _比特币行情
Ethena _币种排行
RWUSD _以太坊ETH价格
MRVLB _BTC行情
LayerZero _数字货币市值
Gitcoin _以太坊ETH价格
Internet _加密货币行情
Haedal _数字货币市值
Injective _BTC行情
Caldera _数字货币市值
LITEB _比特币
Stellar _数字货币市值
USD1 _BTC行情
INTWB _比特币行情
Haedal _币种排行
Pump.fun _币种排行
LayerZero _以太坊ETH价格
Internet _加密货币行情
Ethena _比特币
Near Protocol _加密货币行情
Caldera _BTC行情
Near Protocol _币种排行
AMDB _比特币
QQQB _加密货币行情
TONToken _BTC行情
TQQQB _比特币行情
Internet _比特币行情
Hyperliquid _BTC行情
Pendle _比特币行情
MUB _BTC行情
Ondo _以太坊ETH价格
CRCLB _以太坊ETH价格
Ethereum _以太坊ETH价格
Solana _比特币行情
NFPrompt _BTC行情
ZAMA _比特币行情
MARSCOIN _以太坊ETH价格
BNB _加密货币行情
Bitcoin Cash _比特币
CRWVB _以太坊ETH价格