Gensyn
AI · 美元计价
$0.0172
-2.27%
≈ ￥0.11352
(-$0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0176
24H 成交量$14.87万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.49万 | $306.48万 | -1.94% |
| 263 |
REZRenzo
|
$0.003802 | $0.004025 | $0.003789 | $56.62万 | $442.65万 | -5.40% |
| 16 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $3,685.94万 | $1.77亿 | 0.05% |
| 17 |
SOXLBSOXLB
|
$69.47 | $82.11 | $67.59 | $3,614.21万 | — | -14.51% |
| 28 |
GOOGLBGOOGLB
|
$279.89 | $287.37 | $278.49 | $1,651.07万 | — | -1.29% |
| 523 |
CRWDBCRWDB
|
$241.95 | $259.76 | $239.74 | $18.06万 | — | -4.86% |
| 118 |
MORPHOMorpho
|
$2.131 | $2.24 | $2.11 | $176.42万 | $5.14亿 | -3.84% |
| 19 |
HYPEHyperliquid
|
$83.56 | $87.01 | $82.59 | $3,330.01万 | $200.31亿 | -2.75% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $244.73万 | $15.85亿 | 1.80% |
| 61 |
TSLABTSLAB
|
$402.41 | $414.93 | $398.25 | $568.60万 | — | 0.17% |
| 81 |
DOTPolkadot
|
$0.929 | $0.959 | $0.928 | $347.30万 | $16.07亿 | -2.52% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 425 |
DYDXDYDX Chain
|
$0.1 | $0.10451 | $0.0995 | $28.82万 | $7,543.78万 | -3.38% |
| 590 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.61万 | $7,515.15万 | -1.55% |
| 174 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 163 |
SKYSky
|
$0.06448 | $0.06718 | $0.06358 | $105.70万 | $15.33亿 | -3.02% |
| 104 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1073 | $225.16万 | $2.53亿 | -5.54% |
| 41 |
QNTQuant
|
$193.83 | $205.54 | $188.87 | $886.41万 | $23.82亿 | -2.07% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
BNCB _数字货币市值
Tether Gold _加密货币行情
TONToken _数字货币市值
Ethena USDe _数字货币市值
United Stables _币种排行
Gitcoin _比特币行情
INTCB _加密货币行情
1000CAT _以太坊ETH价格
Ondo _币种排行
Caldera _BTC行情
Ethena _以太坊ETH价格
Pepe _BTC行情
Lisk _币种排行
Injective _以太坊ETH价格
Haedal _BTC行情
Cosmos _币种排行
USDC _加密货币行情
Plasma _比特币
USD1 _加密货币行情
SNXXB _以太坊ETH价格
Near Protocol _比特币行情
LITEB _币种排行
ZAMA _比特币
LayerZero _以太坊ETH价格
SNDKB _以太坊ETH价格
TRON _加密货币行情
Pepe _币种排行
Stellar _以太坊ETH价格
INTWB _数字货币市值
NBISB _数字货币市值
XRP _比特币行情
SNXXB _比特币行情
AAPLB _以太坊ETH价格
Pudgy Penguins _BTC行情
Bitcoin Cash _加密货币行情
SNDKB _BTC行情
USD1 _数字货币市值
TRON _BTC行情
United Stables _数字货币市值
AMDB _币种排行