Cardano
ADA · 美元计价
$0.1878
-2.59%
≈ ￥1.2395
(-$0.01)
更新于 2026-11-03 13:50:02
24H 最高$0.1928
24H 最低$0.1862
今日开盘$0.1928
24H 成交量$1,099.06万
流通市值$73.52亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.87万 | $306.48万 | -0.84% |
| 229 |
REZRenzo
|
$0.00386 | $0.004054 | $0.003824 | $65.20万 | $442.65万 | -4.76% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,049.13万 | $1.77亿 | 0.03% |
| 17 |
SOXLBSOXLB
|
$69.31 | $82.61 | $67.59 | $3,529.67万 | — | -15.75% |
| 28 |
GOOGLBGOOGLB
|
$279.79 | $287.37 | $279.11 | $1,756.98万 | — | -1.68% |
| 542 |
CRWDBCRWDB
|
$241.63 | $259.76 | $240.31 | $16.96万 | — | -5.09% |
| 119 |
MORPHOMorpho
|
$2.127 | $2.24 | $2.12 | $177.26万 | $5.14亿 | -4.96% |
| 16 |
HYPEHyperliquid
|
$83.36 | $87.90 | $82.59 | $3,876.16万 | $200.31亿 | -5.10% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $261.09万 | $15.85亿 | 1.80% |
| 61 |
TSLABTSLAB
|
$402.46 | $414.93 | $398.25 | $572.78万 | — | 0.23% |
| 74 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $419.31万 | $16.07亿 | -2.51% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 433 |
DYDXDYDX Chain
|
$0.10056 | $0.10505 | $0.09961 | $28.04万 | $7,543.78万 | -4.21% |
| 595 |
GASGas
|
$1.148 | $1.18 | $1.14 | $12.35万 | $7,515.15万 | -1.96% |
| 221 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9986 | $69.54万 | $2,413.48万 | 0.27% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 156 |
SKYSky
|
$0.06434 | $0.06736 | $0.06358 | $111.81万 | $15.33亿 | -4.48% |
| 106 |
OPOptimism
|
$0.1076 | $0.1159 | $0.1075 | $232.03万 | $2.53亿 | -5.61% |
| 43 |
QNTQuant
|
$194.21 | $205.54 | $188.87 | $905.25万 | $23.82亿 | -2.46% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Pump.fun _数字货币市值
Chainlink _币种排行
BNB _币种排行
Gram _币种排行
Polkadot _比特币
Pepe _比特币行情
Caldera _BTC行情
MUB _数字货币市值
Haedal _比特币行情
QQQB _数字货币市值
Arbitrum _数字货币市值
Ethereum _BTC行情
Pendle _数字货币市值
Quant _BTC行情
MegaETH _币种排行
Gitcoin _比特币行情
Cosmos _加密货币行情
TONToken _比特币
Zcash _加密货币行情
First Digital _数字货币市值
Ondo _加密货币行情
First Digital _加密货币行情
BNB _币种排行
Injective _数字货币市值
MegaETH _以太坊ETH价格
QQQB _比特币行情
SNDKB _数字货币市值
Sophon _币种排行
MRVLB _币种排行
Arbitrum _比特币
EUR _以太坊ETH价格
Sui _BTC行情
Cosmos _比特币行情
MegaETH _比特币
INTCB _加密货币行情
Pump.fun _比特币行情
Sophon _数字货币市值
Cosmos _以太坊ETH价格
Holo _比特币