Alchemy Pay
ACH · 美元计价
$0.00457
-2.77%
≈ ￥0.030162
(-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.00475
24H 最低$0.00455
今日开盘$0.0047
24H 成交量$10.94万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
LAZIOLazio Fan Token
|
$0.351 | $0.369 | $0.34 | $30.42万 | $306.48万 | -2.23% |
| 221 |
REZRenzo
|
$0.0039 | $0.004173 | $0.00385 | $70.97万 | $442.65万 | -5.18% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,240.65万 | $1.77亿 | 0.02% |
| 19 |
SOXLBSOXLB
|
$70.15 | $82.88 | $70.12 | $3,121.34万 | — | -9.79% |
| 28 |
GOOGLBGOOGLB
|
$282.81 | $287.37 | $282.00 | $1,767.04万 | — | -0.31% |
| 581 |
CRWDBCRWDB
|
$244.1 | $259.76 | $240.31 | $12.61万 | — | -2.41% |
| 131 |
MORPHOMorpho
|
$2.165 | $2.27 | $2.16 | $149.57万 | $5.14亿 | -3.26% |
| 14 |
HYPEHyperliquid
|
$83.53 | $89.08 | $83.35 | $4,001.69万 | $200.31亿 | -4.34% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $248.96万 | $15.85亿 | -0.40% |
| 57 |
TSLABTSLAB
|
$405.46 | $414.93 | $398.04 | $573.49万 | — | 1.44% |
| 72 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $425.47万 | $16.07亿 | -1.16% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 424 |
DYDXDYDX Chain
|
$0.1006 | $0.10576 | $0.10011 | $28.33万 | $7,543.78万 | -3.36% |
| 589 |
GASGas
|
$1.147 | $1.19 | $1.15 | $11.60万 | $7,515.15万 | -2.96% |
| 196 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.66万 | $2,413.48万 | 0.08% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 263 |
SKYSky
|
$0.06501 | $0.0682 | $0.06478 | $54.90万 | $15.33亿 | -3.33% |
| 106 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1098 | $223.61万 | $2.53亿 | -1.78% |
| 47 |
QNTQuant
|
$195.01 | $205.54 | $194.46 | $842.17万 | $23.82亿 | -1.23% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
1000CAT _比特币
TRON _BTC行情
Aptos _BTC行情
RedStone _以太坊ETH价格
Mitosis _比特币行情
BNB _比特币行情
GOOGLB _币种排行
1000CAT _以太坊ETH价格
INTCB _BTC行情
Hyperliquid _币种排行
KORUB _以太坊ETH价格
Huma Finance _BTC行情
INTWB _数字货币市值
Bitcoin Cash _数字货币市值
LITEB _比特币
Uniswap _BTC行情
SNDKB _币种排行
BEAMX _加密货币行情
EUR _加密货币行情
Bitcoin _币种排行
Hyperliquid _币种排行
LITEB _以太坊ETH价格
Mitosis _币种排行
TRON _比特币
Dogecoin _BTC行情
Internet _加密货币行情
XRP _以太坊ETH价格
Gitcoin _加密货币行情
Holo _比特币行情
Pudgy Penguins _比特币行情
Plasma _币种排行
Initia _币种排行
Aerodrome _币种排行
Ripple USD _加密货币行情
USDC _比特币行情
Tether Gold _数字货币市值
MSTRB _以太坊ETH价格
Arbitrum _比特币行情
BNB _以太坊ETH价格