Vaulta
A · 美元计价
$0.0792
-0.50%
≈ ￥0.52272
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.0796
24H 成交量$23.32万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.53万 | $306.48万 | 1.14% |
| 282 |
REZRenzo
|
$0.003821 | $0.004025 | $0.003778 | $50.51万 | $442.65万 | -3.61% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,009.98万 | $1.77亿 | 0.02% |
| 17 |
SOXLBSOXLB
|
$73.22 | $82.11 | $67.59 | $3,685.34万 | — | -9.83% |
| 27 |
GOOGLBGOOGLB
|
$279.85 | $287.37 | $275.25 | $1,817.68万 | — | -1.50% |
| 546 |
CRWDBCRWDB
|
$245.56 | $259.34 | $239.74 | $16.83万 | — | -4.78% |
| 107 |
MORPHOMorpho
|
$2.093 | $2.24 | $2.09 | $207.93万 | $5.14亿 | -6.23% |
| 19 |
HYPEHyperliquid
|
$84.47 | $86.66 | $82.59 | $3,446.87万 | $200.31亿 | -1.57% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.051 | $0.0496 | $247.38万 | $15.85亿 | 0.80% |
| 63 |
TSLABTSLAB
|
$403.17 | $414.93 | $398.25 | $558.19万 | — | -0.26% |
| 83 |
DOTPolkadot
|
$0.934 | $0.959 | $0.926 | $332.74万 | $16.07亿 | -2.20% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 415 |
DYDXDYDX Chain
|
$0.10054 | $0.10451 | $0.0995 | $29.41万 | $7,543.78万 | -2.39% |
| 587 |
GASGas
|
$1.142 | $1.18 | $1.14 | $13.21万 | $7,515.15万 | -1.47% |
| 169 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.18万 | $2,413.48万 | 0.08% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 158 |
SKYSky
|
$0.06471 | $0.06718 | $0.06358 | $107.26万 | $15.33亿 | -2.97% |
| 104 |
OPOptimism
|
$0.1085 | $0.1159 | $0.1071 | $219.46万 | $2.53亿 | -3.81% |
| 42 |
QNTQuant
|
$196.92 | $205.54 | $188.87 | $948.32万 | $23.82亿 | -0.53% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
LayerZero _加密货币行情
Stellar _币种排行
Ethena _币种排行
USD1 _数字货币市值
Stellar _币种排行
Bitcoin _比特币
Aerodrome _加密货币行情
Aster _比特币行情
Injective _BTC行情
AMDB _数字货币市值
Bitcoin _比特币
Injective _比特币
Haedal _比特币行情
INTCB _比特币行情
RWUSD _加密货币行情
Cosmos _BTC行情
Dogecoin _数字货币市值
Artificial _BTC行情
1000CAT _数字货币市值
Aptos _币种排行
Stellar _比特币行情
BFUSD _BTC行情
Official _比特币行情
ZAMA _BTC行情
BEAMX _数字货币市值
Tether Gold _BTC行情
MRVLB _比特币行情
Haedal _比特币
Near Protocol _加密货币行情
Solana _加密货币行情
United Stables _比特币行情
Aster _比特币
Haedal _BTC行情
Aptos _比特币
Ethena _BTC行情
Hedera _数字货币市值
USDC _币种排行
Pendle _币种排行
Injective _比特币
DRAMB _比特币行情